EQT - قیمت سهام

قیمت سهام
60.30
تغییر روزانه
0.90 1.52%
ماهیانه
8.22%
سالیانه
63.04%
Q2 پیش بینی
56.47

قیمت Chg روز سال تاریخ
Antero Resources 43.67 0.64 1.49% 34.66% 2025-06-20
CNX Resources 34.23 -0.11 -0.32% 41.94% 2025-06-20
ConocoPhillips 94.05 0.29 0.31% -15.51% 2025-06-20
California Resources 45.71 -0.34 -0.74% -6.02% 2025-06-20
Comstock Resources 30.61 -0.13 -0.42% 183.69% 2025-06-20
Chevron 148.19 0.03 0.02% -4.64% 2025-06-20
Devon Energy 33.88 -0.14 -0.40% -25.95% 2025-06-20
EOG Resources 124.47 0.69 0.56% 2.12% 2025-06-20
EQT 60.30 0.90 1.52% 63.04% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Hess 143.54 0.04 0.03% -1.81% 2025-06-20
Kinder Morgan 28.01 0.45 1.61% 42.04% 2025-06-20
Kosmos Energy 2.16 -0.01 -0.46% -59.09% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
MEG Energy 26.67 0.04 0.15% -4.72% 2025-06-20
Matador Resources 51.24 0.17 0.33% -10.26% 2025-06-20
Murphy Oil 24.72 -0.34 -1.36% -37.43% 2025-06-20
National Fuel Gas 85.01 -0.41 -0.48% 55.61% 2025-06-20
ONEOK 82.07 0.99 1.22% 2.63% 2025-06-20
Occidental Petroleum 45.65 0.31 0.68% -24.95% 2025-06-20
Range Resources 42.84 0.25 0.58% 28.21% 2025-06-20
SM Energy 27.29 -0.26 -0.94% -43.30% 2025-06-20
Tourmaline Oil 67.13 -0.19 -0.28% 10.87% 2025-06-20
Exxon Mobil 114.24 1.06 0.94% 2.96% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20