EQT - قیمت سهام

قیمت سهام
41.00
تغییر روزانه
0.73 1.81%
ماهیانه
11.28%
سالیانه
26.96%
Q2 پیش بینی
39.58
قیمت Chg روز سال تاریخ
Antero Resources 33.14 0.49 1.50% 58.49% 2024-05-06
CNX Resources 24.05 0.76 3.24% 64.35% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Crescent Point Energy 11.83 -0.09 -0.76% 26.80% 2024-05-06
California Resources 51.68 0.18 0.35% 30.18% 2024-05-06
Comstock Resources 9.98 0.12 1.22% 2.67% 2024-05-06
Chevron 160.12 0.36 0.23% 0.34% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
Kosmos Energy 5.81 0.09 1.57% -8.36% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 48.43% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Matador Resources 63.28 1.17 1.88% 40.28% 2024-05-06
Murphy Oil 44.15 -0.07 -0.16% 27.93% 2024-05-06
National Fuel Gas 54.87 0.11 0.20% 2.29% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
SM Energy 50.13 2.39 5.01% 89.81% 2024-05-06
Southwestern Energy 7.08 -0.14 -1.94% 47.50% 2024-05-06
Tourmaline Oil 64.78 -0.51 -0.78% 15.13% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06